T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 4307.00 |
| 17 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| 16 Jan, 2025 | 4.5 | 4.5 | 4.38 | 4.38 | 7643.00 |
| 15 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 2508.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 13 Jan, 2025 | 3.8 | 4.2 | 3.8 | 4.2 | 3750.00 |
| 10 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 80.00 |
| 08 Jan, 2025 | 3.98 | 3.98 | 3.8 | 3.8 | 849.00 |
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 637.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ