T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.84 | 2.98 | 2.84 | 2.98 | 6001.00 |
| 12 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1260.00 |
| 11 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 10 Dec, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 181.00 |
| 09 Dec, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 4515.00 |
| 06 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 860.00 |
| 05 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 04 Dec, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 526.00 |
| 03 Dec, 2024 | 3.72 | 4.0 | 3.72 | 4.0 | 165.00 |
| 02 Dec, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2472.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ