Tarczynski S.A. (TAR.WA)

PLN 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 139.0 140.0 137.0 140.0 188.00
23 Dec, 2024 140.0 140.0 137.0 139.0 188.00
20 Dec, 2024 140.0 140.0 135.0 135.0 130.00
19 Dec, 2024 140.0 140.0 135.5 136.5 20.00
18 Dec, 2024 138.0 139.0 135.0 139.0 807.00
17 Dec, 2024 142.5 144.5 136.0 139.0 563.00
16 Dec, 2024 136.5 143.5 136.5 142.5 268.00
13 Dec, 2024 139.0 145.5 135.0 136.5 740.00
12 Dec, 2024 148.0 149.5 137.0 140.5 787.00
11 Dec, 2024 151.5 151.5 143.0 144.5 434.00