Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 155.0 | 159.0 | 144.5 | 146.0 | 2544.00 |
| 25 Nov, 2024 | 144.0 | 155.0 | 141.5 | 152.5 | 2189.00 |
| 22 Nov, 2024 | 137.0 | 145.5 | 135.5 | 140.0 | 772.00 |
| 21 Nov, 2024 | 147.0 | 147.0 | 133.0 | 137.0 | 1407.00 |
| 20 Nov, 2024 | 129.0 | 153.5 | 129.0 | 149.0 | 4066.00 |
| 19 Nov, 2024 | 119.0 | 129.0 | 115.5 | 129.0 | 2429.00 |
| 18 Nov, 2024 | 113.0 | 123.0 | 113.0 | 117.0 | 4008.00 |
| 15 Nov, 2024 | 107.5 | 112.0 | 102.0 | 111.0 | 1903.00 |
| 14 Nov, 2024 | 107.0 | 110.0 | 106.0 | 107.0 | 309.00 |
| 13 Nov, 2024 | 106.5 | 111.0 | 106.0 | 106.0 | 554.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN