Tarczynski S.A. (TAR.WA)
PLN 140.0
(4.09%)
PLN 140.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 118.5 | 119.0 | 117.0 | 118.0 | 279.00 |
| 06 Jun, 2025 | 125.5 | 125.5 | 117.5 | 120.0 | 1272.00 |
| 05 Jun, 2025 | 122.5 | 130.0 | 119.0 | 123.0 | 1009.00 |
| 04 Jun, 2025 | 126.5 | 130.5 | 114.0 | 122.0 | 6615.00 |
| 03 Jun, 2025 | 127.0 | 127.5 | 122.5 | 126.0 | 2810.00 |
| 02 Jun, 2025 | 128.5 | 130.0 | 127.5 | 128.0 | 573.00 |
| 30 May, 2025 | 131.0 | 133.0 | 131.0 | 132.0 | 102.00 |
| 29 May, 2025 | 133.0 | 133.0 | 131.0 | 131.5 | 28.00 |
| 28 May, 2025 | 132.0 | 133.0 | 130.0 | 133.0 | 150.00 |
| 27 May, 2025 | 133.0 | 133.0 | 130.0 | 132.0 | 86.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN