Tarczynski S.A. (TAR.WA)

PLN 140.0

(4.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 115.5 115.5 115.5 115.5 81.00
09 Jun, 2025 118.5 119.0 117.0 118.0 279.00
06 Jun, 2025 125.5 125.5 117.5 120.0 1272.00
05 Jun, 2025 122.5 130.0 119.0 123.0 1009.00
04 Jun, 2025 126.5 130.5 114.0 122.0 6615.00
03 Jun, 2025 127.0 127.5 122.5 126.0 2810.00
02 Jun, 2025 128.5 130.0 127.5 128.0 573.00
30 May, 2025 131.0 133.0 131.0 132.0 102.00
29 May, 2025 133.0 133.0 131.0 131.5 28.00
28 May, 2025 132.0 133.0 130.0 133.0 150.00