Tarczynski S.A. (TAR.WA)
PLN 131.5
(-1.13%)
PLN 131.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 135.0 | 141.0 | 123.5 | 138.0 | 496.00 |
| 07 Apr, 2025 | 131.0 | 139.0 | 129.5 | 133.5 | 1666.00 |
| 04 Apr, 2025 | 134.5 | 137.5 | 131.0 | 133.0 | 996.00 |
| 03 Apr, 2025 | 139.0 | 139.0 | 133.0 | 134.5 | 619.00 |
| 02 Apr, 2025 | 133.5 | 139.5 | 131.5 | 139.0 | 551.00 |
| 01 Apr, 2025 | 126.0 | 133.5 | 125.5 | 131.0 | 813.00 |
| 31 Mar, 2025 | 140.5 | 140.5 | 117.0 | 130.5 | 1898.00 |
| 28 Mar, 2025 | 145.0 | 147.5 | 131.5 | 141.0 | 1827.00 |
| 27 Mar, 2025 | 148.5 | 148.5 | 140.5 | 145.0 | 381.00 |
| 26 Mar, 2025 | 149.5 | 149.5 | 147.0 | 149.0 | 42.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN