Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 145.0 149.0 135.0 141.5 1309.00
30 Dec, 2024 139.0 149.0 139.0 144.0 961.00
27 Dec, 2024 139.0 140.0 137.0 140.0 188.00
23 Dec, 2024 140.0 140.0 137.0 139.0 188.00
20 Dec, 2024 140.0 140.0 135.0 135.0 130.00
19 Dec, 2024 140.0 140.0 135.5 136.5 20.00
18 Dec, 2024 138.0 139.0 135.0 139.0 807.00
17 Dec, 2024 142.5 144.5 136.0 139.0 563.00
16 Dec, 2024 136.5 143.5 136.5 142.5 268.00
13 Dec, 2024 139.0 145.5 135.0 136.5 740.00