Tarczynski S.A. (TAR.WA)
PLN 140.0
(4.09%)
PLN 140.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 70.00 |
| 16 Jun, 2025 | 115.0 | 117.0 | 112.5 | 112.5 | 497.00 |
| 13 Jun, 2025 | 114.5 | 115.5 | 111.5 | 115.0 | 291.00 |
| 12 Jun, 2025 | 115.5 | 115.5 | 111.5 | 112.0 | 236.00 |
| 11 Jun, 2025 | 113.0 | 115.5 | 107.0 | 115.0 | 2222.00 |
| 10 Jun, 2025 | 115.5 | 116.5 | 110.5 | 115.0 | 2459.00 |
| 09 Jun, 2025 | 118.5 | 119.0 | 113.0 | 116.0 | 3176.00 |
| 06 Jun, 2025 | 125.5 | 125.5 | 117.5 | 120.0 | 1272.00 |
| 05 Jun, 2025 | 122.5 | 130.0 | 119.0 | 123.0 | 1009.00 |
| 04 Jun, 2025 | 126.5 | 130.5 | 114.0 | 122.0 | 6615.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN