Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 148.0 149.5 137.0 140.5 787.00
11 Dec, 2024 151.5 151.5 143.0 144.5 434.00
10 Dec, 2024 157.0 157.0 145.0 150.5 627.00
09 Dec, 2024 151.0 153.0 145.5 149.0 223.00
06 Dec, 2024 150.0 155.0 146.5 151.0 1061.00
05 Dec, 2024 147.5 150.0 145.0 150.0 944.00
04 Dec, 2024 139.0 147.0 136.5 144.5 1215.00
03 Dec, 2024 135.0 140.0 135.0 138.5 343.00
02 Dec, 2024 140.5 140.5 130.0 133.0 2741.00
29 Nov, 2024 142.0 142.5 140.5 142.5 133.00