Tarczynski S.A. (TAR.WA)
PLN 132.0
(-0.75%)
PLN 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 146.0 | 150.0 | 146.0 | 149.5 | 190.00 |
| 24 Mar, 2025 | 148.5 | 150.0 | 146.0 | 148.0 | 182.00 |
| 21 Mar, 2025 | 150.0 | 150.0 | 147.0 | 148.5 | 170.00 |
| 20 Mar, 2025 | 148.5 | 150.0 | 147.5 | 149.5 | 188.00 |
| 19 Mar, 2025 | 150.0 | 150.0 | 146.0 | 148.5 | 339.00 |
| 18 Mar, 2025 | 148.0 | 148.5 | 144.0 | 147.5 | 322.00 |
| 17 Mar, 2025 | 146.5 | 148.0 | 143.5 | 148.0 | 590.00 |
| 14 Mar, 2025 | 143.5 | 147.5 | 143.5 | 146.0 | 211.00 |
| 13 Mar, 2025 | 145.0 | 147.0 | 144.5 | 144.5 | 127.00 |
| 12 Mar, 2025 | 145.5 | 148.0 | 143.5 | 145.0 | 202.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN