Tarczynski S.A. (TAR.WA)
PLN 140.0
(4.09%)
PLN 140.0
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 135.5 | 136.0 | 132.0 | 135.0 | 252.00 |
| 09 May, 2025 | 131.0 | 136.0 | 130.5 | 133.0 | 667.00 |
| 08 May, 2025 | 130.5 | 134.0 | 130.5 | 132.5 | 1064.00 |
| 07 May, 2025 | 131.0 | 133.0 | 130.5 | 130.5 | 1820.00 |
| 06 May, 2025 | 133.0 | 133.0 | 130.5 | 132.0 | 490.00 |
| 05 May, 2025 | 140.0 | 140.0 | 130.5 | 133.0 | 2872.00 |
| 02 May, 2025 | 139.5 | 142.0 | 135.0 | 140.0 | 1416.00 |
| 30 Apr, 2025 | 136.0 | 139.0 | 132.0 | 134.5 | 355.00 |
| 29 Apr, 2025 | 132.0 | 136.0 | 131.5 | 136.0 | 610.00 |
| 28 Apr, 2025 | 134.0 | 136.0 | 130.5 | 134.5 | 319.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN