Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 147.0 152.0 140.0 141.5 795.00
27 Nov, 2024 146.0 154.5 142.5 146.5 770.00
26 Nov, 2024 155.0 159.0 144.5 146.0 2544.00
25 Nov, 2024 144.0 155.0 141.5 152.5 2189.00
22 Nov, 2024 137.0 145.5 135.5 140.0 772.00
21 Nov, 2024 147.0 147.0 133.0 137.0 1407.00
20 Nov, 2024 129.0 153.5 129.0 149.0 4066.00
19 Nov, 2024 119.0 129.0 115.5 129.0 2429.00
18 Nov, 2024 113.0 123.0 113.0 117.0 4008.00
15 Nov, 2024 107.5 112.0 102.0 111.0 1903.00