Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 137.5 | 137.5 | 133.0 | 136.0 | 551.00 |
| 11 Feb, 2025 | 138.0 | 140.0 | 134.0 | 134.0 | 480.00 |
| 10 Feb, 2025 | 137.0 | 137.5 | 135.0 | 135.0 | 480.00 |
| 07 Feb, 2025 | 134.0 | 139.0 | 134.0 | 137.5 | 216.00 |
| 06 Feb, 2025 | 132.0 | 139.0 | 131.5 | 139.0 | 1405.00 |
| 05 Feb, 2025 | 135.0 | 135.5 | 132.5 | 134.0 | 159.00 |
| 04 Feb, 2025 | 135.0 | 136.0 | 133.0 | 135.0 | 456.00 |
| 03 Feb, 2025 | 134.0 | 135.5 | 132.5 | 133.5 | 334.00 |
| 31 Jan, 2025 | 134.0 | 136.0 | 129.0 | 136.0 | 331.00 |
| 30 Jan, 2025 | 130.0 | 134.5 | 130.0 | 134.0 | 89.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN