Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 107.0 111.0 106.0 106.0 361.00
05 Nov, 2024 105.0 107.5 99.8 107.0 1327.00
04 Nov, 2024 103.5 106.5 102.0 105.5 188.00
31 Oct, 2024 100.0 102.5 99.8 102.0 552.00
30 Oct, 2024 107.0 107.5 99.8 101.0 339.00
29 Oct, 2024 103.5 105.5 98.4 105.5 1101.00
28 Oct, 2024 97.0 104.5 90.0 102.5 3241.00
25 Oct, 2024 99.6 101.0 95.4 97.8 747.00
24 Oct, 2024 106.0 106.0 95.6 99.4 725.00
23 Oct, 2024 106.0 107.0 102.0 105.5 788.00