Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 138.0 | 140.0 | 133.5 | 140.0 | 991.00 |
| 14 Jan, 2025 | 137.5 | 137.5 | 134.0 | 137.5 | 122.00 |
| 13 Jan, 2025 | 139.5 | 139.5 | 136.5 | 137.5 | 301.00 |
| 10 Jan, 2025 | 138.0 | 139.5 | 133.5 | 139.5 | 496.00 |
| 09 Jan, 2025 | 137.5 | 139.5 | 130.0 | 136.5 | 1416.00 |
| 08 Jan, 2025 | 140.0 | 140.0 | 128.5 | 135.0 | 791.00 |
| 07 Jan, 2025 | 139.0 | 140.0 | 136.5 | 140.0 | 1721.00 |
| 03 Jan, 2025 | 142.0 | 142.0 | 137.0 | 140.0 | 1052.00 |
| 02 Jan, 2025 | 145.0 | 149.0 | 135.0 | 141.5 | 1309.00 |
| 30 Dec, 2024 | 139.0 | 149.0 | 139.0 | 144.0 | 961.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN