Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 157.0 | 157.0 | 145.0 | 150.5 | 627.00 |
| 09 Dec, 2024 | 151.0 | 153.0 | 145.5 | 149.0 | 223.00 |
| 06 Dec, 2024 | 150.0 | 155.0 | 146.5 | 151.0 | 1061.00 |
| 05 Dec, 2024 | 147.5 | 150.0 | 145.0 | 150.0 | 944.00 |
| 04 Dec, 2024 | 139.0 | 147.0 | 136.5 | 144.5 | 1215.00 |
| 03 Dec, 2024 | 135.0 | 140.0 | 135.0 | 138.5 | 343.00 |
| 02 Dec, 2024 | 140.5 | 140.5 | 130.0 | 133.0 | 2741.00 |
| 29 Nov, 2024 | 142.0 | 142.5 | 140.5 | 142.5 | 133.00 |
| 28 Nov, 2024 | 147.0 | 152.0 | 140.0 | 141.5 | 795.00 |
| 27 Nov, 2024 | 146.0 | 154.5 | 142.5 | 146.5 | 770.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN