Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 90.6 95.8 90.4 91.4 394.00
09 Aug, 2024 96.4 96.8 96.0 96.0 121.00
08 Aug, 2024 95.0 96.4 92.0 96.4 180.00
07 Aug, 2024 94.4 98.0 91.0 94.6 517.00
06 Aug, 2024 99.6 99.6 89.8 94.4 650.00
05 Aug, 2024 97.6 97.6 81.2 95.0 2199.00
02 Aug, 2024 99.8 100.5 99.6 99.6 242.00
01 Aug, 2024 99.0 100.5 95.2 99.8 86.00
31 Jul, 2024 96.0 99.0 96.0 99.0 285.00
30 Jul, 2024 104.0 105.5 95.2 95.6 1644.00