Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 105.5 | 106.5 | 103.0 | 105.5 | 1329.00 |
| 08 Nov, 2024 | 106.5 | 110.0 | 102.0 | 105.5 | 1248.00 |
| 07 Nov, 2024 | 106.0 | 110.0 | 105.0 | 106.0 | 550.00 |
| 06 Nov, 2024 | 107.0 | 111.0 | 106.0 | 106.0 | 361.00 |
| 05 Nov, 2024 | 105.0 | 107.5 | 99.8 | 107.0 | 1327.00 |
| 04 Nov, 2024 | 103.5 | 106.5 | 102.0 | 105.5 | 188.00 |
| 31 Oct, 2024 | 100.0 | 102.5 | 99.8 | 102.0 | 552.00 |
| 30 Oct, 2024 | 107.0 | 107.5 | 99.8 | 101.0 | 339.00 |
| 29 Oct, 2024 | 103.5 | 105.5 | 98.4 | 105.5 | 1101.00 |
| 28 Oct, 2024 | 97.0 | 104.5 | 90.0 | 102.5 | 3241.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN