Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 108.0 108.0 102.5 103.0 73.00
26 Jul, 2024 108.0 109.0 103.0 105.0 151.00
25 Jul, 2024 107.5 109.0 105.0 108.5 684.00
24 Jul, 2024 112.0 112.5 107.5 109.0 374.00
23 Jul, 2024 107.0 113.0 107.0 112.0 826.00
22 Jul, 2024 102.5 109.0 101.5 107.0 346.00
19 Jul, 2024 103.5 103.5 102.5 102.5 42.00
18 Jul, 2024 102.5 103.5 102.5 103.5 36.00
17 Jul, 2024 103.0 103.5 100.0 103.0 554.00
16 Jul, 2024 110.0 110.0 101.0 103.5 303.00