Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 99.6 | 101.0 | 95.4 | 97.8 | 747.00 |
| 24 Oct, 2024 | 106.0 | 106.0 | 95.6 | 99.4 | 725.00 |
| 23 Oct, 2024 | 106.0 | 107.0 | 102.0 | 105.5 | 788.00 |
| 22 Oct, 2024 | 103.0 | 111.0 | 103.0 | 106.0 | 1106.00 |
| 21 Oct, 2024 | 115.5 | 125.5 | 102.0 | 102.5 | 7210.00 |
| 18 Oct, 2024 | 95.0 | 114.0 | 95.0 | 114.0 | 6953.00 |
| 17 Oct, 2024 | 76.2 | 92.0 | 76.2 | 92.0 | 7035.00 |
| 16 Oct, 2024 | 78.0 | 78.0 | 75.8 | 75.8 | 534.00 |
| 15 Oct, 2024 | 78.6 | 80.0 | 76.6 | 77.2 | 900.00 |
| 14 Oct, 2024 | 80.0 | 80.0 | 78.0 | 79.0 | 855.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN