Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 114.0 115.0 108.0 112.0 883.00
28 Jun, 2024 114.0 116.0 113.0 115.0 578.00
27 Jun, 2024 111.0 113.0 111.0 113.0 163.00
26 Jun, 2024 111.0 113.5 111.0 112.0 684.00
25 Jun, 2024 111.0 113.5 111.0 113.5 391.00
24 Jun, 2024 113.0 114.0 110.0 111.0 984.00
21 Jun, 2024 114.5 114.5 107.0 112.0 765.00
20 Jun, 2024 116.0 118.0 112.5 117.0 2137.00
19 Jun, 2024 114.0 124.0 112.0 116.0 5541.00
18 Jun, 2024 98.8 114.5 98.0 111.0 5640.00