Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 89.4 89.4 85.0 89.4 1019.00
31 May, 2024 86.0 93.8 86.0 89.4 2653.00
29 May, 2024 76.4 82.8 74.4 81.0 1841.00
28 May, 2024 80.6 81.0 74.0 76.4 995.00
27 May, 2024 81.4 84.8 74.6 80.6 2849.00
24 May, 2024 86.6 88.0 79.2 82.0 1748.00
23 May, 2024 87.2 93.0 78.6 86.6 4513.00
22 May, 2024 93.8 94.0 85.0 87.2 5798.00
21 May, 2024 77.8 96.6 77.8 96.6 7361.00
20 May, 2024 70.0 81.4 70.0 78.0 2592.00