Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 99.0 | 100.5 | 95.2 | 99.8 | 86.00 |
| 31 Jul, 2024 | 96.0 | 99.0 | 96.0 | 99.0 | 285.00 |
| 30 Jul, 2024 | 104.0 | 105.5 | 95.2 | 95.6 | 1644.00 |
| 29 Jul, 2024 | 108.0 | 108.0 | 102.5 | 103.0 | 73.00 |
| 26 Jul, 2024 | 108.0 | 109.0 | 103.0 | 105.0 | 151.00 |
| 25 Jul, 2024 | 107.5 | 109.0 | 105.0 | 108.5 | 684.00 |
| 24 Jul, 2024 | 112.0 | 112.5 | 107.5 | 109.0 | 374.00 |
| 23 Jul, 2024 | 107.0 | 113.0 | 107.0 | 112.0 | 826.00 |
| 22 Jul, 2024 | 102.5 | 109.0 | 101.5 | 107.0 | 346.00 |
| 19 Jul, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 42.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN