Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 50.4 50.8 50.4 50.4 185.00
16 Apr, 2024 49.9 49.9 49.3 49.3 75.00
15 Apr, 2024 50.4 50.4 50.4 50.4 48.00
12 Apr, 2024 50.0 50.8 50.0 50.4 21.00
11 Apr, 2024 49.8 49.8 49.8 49.8 11.00
10 Apr, 2024 49.8 49.8 49.8 49.8 2.00
09 Apr, 2024 50.8 50.8 50.8 50.8 10.00
08 Apr, 2024 50.8 50.8 49.2 50.8 270.00
05 Apr, 2024 50.2 50.2 50.2 50.2 111.00
04 Apr, 2024 50.8 50.8 49.6 50.0 100.00