Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 107.0 | 107.5 | 105.0 | 105.0 | 175.00 |
| 03 Jul, 2024 | 111.0 | 111.0 | 102.0 | 105.5 | 579.00 |
| 02 Jul, 2024 | 112.5 | 113.5 | 108.0 | 110.0 | 252.00 |
| 01 Jul, 2024 | 114.0 | 115.0 | 108.0 | 112.0 | 883.00 |
| 28 Jun, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 578.00 |
| 27 Jun, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 163.00 |
| 26 Jun, 2024 | 111.0 | 113.5 | 111.0 | 112.0 | 684.00 |
| 25 Jun, 2024 | 111.0 | 113.5 | 111.0 | 113.5 | 391.00 |
| 24 Jun, 2024 | 113.0 | 114.0 | 110.0 | 111.0 | 984.00 |
| 21 Jun, 2024 | 114.5 | 114.5 | 107.0 | 112.0 | 765.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN