Tarczynski S.A. (TAR.WA)
PLN 131.0
(-0.38%)
PLN 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 85.0 | 89.4 | 85.0 | 88.6 | 345.00 |
| 05 Jun, 2024 | 87.6 | 87.6 | 85.2 | 86.4 | 638.00 |
| 04 Jun, 2024 | 89.4 | 89.4 | 85.2 | 86.4 | 423.00 |
| 03 Jun, 2024 | 89.4 | 89.4 | 85.0 | 89.4 | 1019.00 |
| 31 May, 2024 | 86.0 | 93.8 | 86.0 | 89.4 | 2653.00 |
| 29 May, 2024 | 76.4 | 82.8 | 74.4 | 81.0 | 1841.00 |
| 28 May, 2024 | 80.6 | 81.0 | 74.0 | 76.4 | 995.00 |
| 27 May, 2024 | 81.4 | 84.8 | 74.6 | 80.6 | 2849.00 |
| 24 May, 2024 | 86.6 | 88.0 | 79.2 | 82.0 | 1748.00 |
| 23 May, 2024 | 87.2 | 93.0 | 78.6 | 86.6 | 4513.00 |
1432
PALASHSECU
CISXF
CVE
TECO
MTEN