Tarczynski S.A. (TAR.WA)

PLN 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.2 64.4 63.0 64.4 147.00
07 May, 2024 64.6 66.0 62.0 63.2 889.00
06 May, 2024 67.8 74.4 63.0 64.0 5905.00
02 May, 2024 55.0 63.0 55.0 63.0 2960.00
30 Apr, 2024 52.8 54.0 52.0 52.2 322.00
29 Apr, 2024 51.4 51.4 51.4 51.4 35.00
26 Apr, 2024 50.2 51.4 50.2 51.4 109.00
25 Apr, 2024 51.2 51.2 51.2 51.2 10.00
24 Apr, 2024 51.0 51.8 49.1 51.8 221.00
23 Apr, 2024 51.0 51.8 51.0 51.8 31.00