Tarczynski S.A. (TAR.WA)

PLN 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 93.8 94.0 85.0 87.2 5798.00
21 May, 2024 77.8 96.6 77.8 96.6 7361.00
20 May, 2024 70.0 81.4 70.0 78.0 2592.00
17 May, 2024 63.4 66.4 63.4 66.4 362.00
16 May, 2024 64.0 65.0 64.0 64.2 282.00
15 May, 2024 63.6 64.6 63.6 63.6 128.00
14 May, 2024 65.0 65.0 65.0 65.0 76.00
13 May, 2024 63.2 65.0 63.0 65.0 240.00
10 May, 2024 63.6 64.2 63.6 64.2 140.00
09 May, 2024 64.4 64.4 63.0 63.6 148.00