Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 53.0 53.2 50.2 53.2 307.00
15 Mar, 2024 54.8 54.8 52.6 52.6 179.00
14 Mar, 2024 54.4 54.8 54.4 54.8 224.00
13 Mar, 2024 53.4 54.0 53.4 54.0 2.00
12 Mar, 2024 54.0 54.0 54.0 54.0 13.00
11 Mar, 2024 54.2 54.2 54.0 54.0 25.00
08 Mar, 2024 53.0 53.0 53.0 53.0 4.00
07 Mar, 2024 53.2 54.4 53.0 54.4 255.00
06 Mar, 2024 54.6 54.8 54.2 54.2 31.00
05 Mar, 2024 53.0 54.2 53.0 54.2 189.00