Tarczynski S.A. (TAR.WA)

PLN 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 103.5 105.5 98.4 105.5 1101.00
28 Oct, 2024 97.0 104.5 90.0 102.5 3241.00
25 Oct, 2024 99.6 101.0 95.4 97.8 747.00
24 Oct, 2024 106.0 106.0 95.6 99.4 725.00
23 Oct, 2024 106.0 107.0 102.0 105.5 788.00
22 Oct, 2024 103.0 111.0 103.0 106.0 1106.00
21 Oct, 2024 115.5 125.5 102.0 102.5 7210.00
18 Oct, 2024 95.0 114.0 95.0 114.0 6953.00
17 Oct, 2024 76.2 92.0 76.2 92.0 7035.00
16 Oct, 2024 78.0 78.0 75.8 75.8 534.00