Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 461.6 | 475.2 | 461.6 | 475.2 | 46.07 Thousand |
| 29 Jan, 2024 | 467.0 | 469.6 | 459.0 | 460.8 | 28.86 Thousand |
| 26 Jan, 2024 | 459.8 | 468.8 | 454.0 | 467.8 | 66.05 Thousand |
| 25 Jan, 2024 | 461.2 | 461.8 | 456.4 | 460.8 | 68.61 Thousand |
| 24 Jan, 2024 | 459.8 | 464.6 | 456.6 | 461.6 | 68.16 Thousand |
| 23 Jan, 2024 | 470.2 | 474.4 | 455.0 | 459.4 | 108.23 Thousand |
| 22 Jan, 2024 | 463.0 | 473.0 | 459.0 | 463.6 | 81.19 Thousand |
| 19 Jan, 2024 | 462.2 | 470.2 | 459.6 | 465.8 | 58.04 Thousand |
| 18 Jan, 2024 | 456.8 | 463.8 | 456.8 | 462.6 | 71.25 Thousand |
| 17 Jan, 2024 | 459.4 | 459.8 | 455.2 | 457.6 | 87.91 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG