Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 486.4 | 489.6 | 473.4 | 484.6 | 42.22 Thousand |
| 01 Jan, 2024 | 489.8 | 489.8 | 489.8 | 489.8 | - |
| 29 Dec, 2023 | 491.8 | 494.0 | 485.4 | 489.8 | 23.13 Thousand |
| 28 Dec, 2023 | 498.8 | 501.5 | 488.8 | 488.8 | 31.22 Thousand |
| 27 Dec, 2023 | 493.0 | 499.0 | 491.0 | 496.2 | 74.04 Thousand |
| 22 Dec, 2023 | 486.2 | 495.6 | 486.2 | 493.0 | 30.86 Thousand |
| 21 Dec, 2023 | 490.0 | 495.8 | 485.0 | 488.0 | 51.05 Thousand |
| 20 Dec, 2023 | 509.5 | 519.5 | 506.5 | 511.0 | 43.36 Thousand |
| 19 Dec, 2023 | 510.5 | 520.5 | 501.0 | 503.0 | 71.3 Thousand |
| 18 Dec, 2023 | 505.0 | 515.0 | 504.0 | 510.5 | 40.92 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG