Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 470.6 | 470.6 | 463.9 | 465.9 | 5876.00 |
| 16 Jun, 2025 | 464.0 | 477.9 | 464.0 | 475.5 | 2694.00 |
| 13 Jun, 2025 | 470.0 | 473.4 | 462.2 | 468.0 | 61.91 Thousand |
| 12 Jun, 2025 | 473.2 | 479.8 | 461.8 | 477.8 | 59.78 Thousand |
| 11 Jun, 2025 | 480.0 | 481.4 | 470.5 | 475.4 | 82.17 Thousand |
| 10 Jun, 2025 | 472.0 | 486.0 | 467.2 | 479.8 | 226.64 Thousand |
| 09 Jun, 2025 | 464.1 | 472.5 | 464.1 | 471.9 | 105.25 Thousand |
| 06 Jun, 2025 | 478.4 | 478.5 | 457.8 | 464.1 | 211.7 Thousand |
| 05 Jun, 2025 | 486.6 | 492.4 | 475.8 | 478.3 | 54.35 Thousand |
| 04 Jun, 2025 | 487.0 | 499.4 | 484.4 | 486.6 | 55.62 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG