Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 495.4 499.5 478.1 485.1 71.05 Thousand
02 Jun, 2025 485.0 497.0 474.0 495.6 184.64 Thousand
30 May, 2025 496.2 505.0 492.6 500.6 280.06 Thousand
29 May, 2025 512.8 518.0 495.2 502.6 134.13 Thousand
28 May, 2025 512.8 513.0 506.4 511.4 129.89 Thousand
27 May, 2025 509.2 514.8 508.4 511.8 92.06 Thousand
26 May, 2025 498.0 512.0 497.1 509.2 47.09 Thousand
23 May, 2025 509.6 514.8 485.4 496.9 100.19 Thousand
22 May, 2025 507.6 513.2 504.0 510.6 57.16 Thousand
21 May, 2025 515.0 515.0 501.2 512.6 93.39 Thousand