Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 550.6 551.8 525.6 536.4 191.59 Thousand
05 May, 2025 575.0 578.2 546.2 550.6 143.88 Thousand
02 May, 2025 577.2 589.8 576.2 589.8 129.71 Thousand
30 Apr, 2025 608.8 608.8 567.4 577.2 242.86 Thousand
29 Apr, 2025 607.4 620.6 598.4 601.6 137.55 Thousand
28 Apr, 2025 621.2 630.0 604.0 607.2 114.25 Thousand
25 Apr, 2025 627.8 628.0 618.0 621.0 50.71 Thousand
24 Apr, 2025 610.0 628.0 606.8 619.8 82.8 Thousand
23 Apr, 2025 611.8 623.2 606.4 619.4 99.31 Thousand
22 Apr, 2025 574.0 609.2 573.8 609.2 180.05 Thousand