Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 560.0 | 580.0 | 560.0 | 574.4 | 78.25 Thousand |
| 16 Apr, 2025 | 554.0 | 567.2 | 550.0 | 558.0 | 66.45 Thousand |
| 15 Apr, 2025 | 548.0 | 560.8 | 542.6 | 554.0 | 64.92 Thousand |
| 14 Apr, 2025 | 533.2 | 545.8 | 533.2 | 542.2 | 62.53 Thousand |
| 11 Apr, 2025 | 538.4 | 541.6 | 520.4 | 522.0 | 71.12 Thousand |
| 10 Apr, 2025 | 553.6 | 553.6 | 517.6 | 531.0 | 87.01 Thousand |
| 09 Apr, 2025 | 510.0 | 522.6 | 496.2 | 498.8 | 143.55 Thousand |
| 08 Apr, 2025 | 510.0 | 523.4 | 489.9 | 520.4 | 176.08 Thousand |
| 07 Apr, 2025 | 470.3 | 499.2 | 458.3 | 488.5 | 171.62 Thousand |
| 04 Apr, 2025 | 545.0 | 549.8 | 496.7 | 499.2 | 156.7 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG