Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 464.8 464.8 456.0 461.8 38.66 Thousand
15 Jan, 2024 467.2 471.6 462.6 465.4 30.42 Thousand
12 Jan, 2024 469.0 475.8 466.6 472.4 40.56 Thousand
11 Jan, 2024 478.8 483.4 464.4 469.2 55.51 Thousand
10 Jan, 2024 484.4 489.0 474.2 478.2 53.91 Thousand
09 Jan, 2024 488.6 492.4 480.8 483.8 65.96 Thousand
08 Jan, 2024 478.2 488.4 472.4 488.0 28.56 Thousand
05 Jan, 2024 482.8 484.8 468.6 484.8 37.54 Thousand
04 Jan, 2024 478.4 484.8 469.4 483.8 67.31 Thousand
03 Jan, 2024 489.4 489.4 473.4 483.8 69.21 Thousand