Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 478.2 487.0 472.6 475.6 22.45 Thousand
12 Feb, 2024 472.0 489.2 471.2 485.0 29.61 Thousand
09 Feb, 2024 481.8 484.4 474.0 476.6 24.75 Thousand
08 Feb, 2024 495.0 495.2 473.0 475.6 45.74 Thousand
07 Feb, 2024 480.6 495.0 480.6 494.8 58.51 Thousand
06 Feb, 2024 498.0 498.0 479.2 480.4 65.47 Thousand
05 Feb, 2024 498.4 506.5 488.2 492.2 61.45 Thousand
02 Feb, 2024 484.2 499.8 483.2 495.4 65.65 Thousand
01 Feb, 2024 475.2 491.2 470.6 484.2 83.99 Thousand
31 Jan, 2024 468.4 489.8 466.2 487.0 74.52 Thousand