Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 536.0 | 543.0 | 526.0 | 542.0 | 130.48 Thousand |
| 11 Mar, 2024 | 515.0 | 533.0 | 515.0 | 531.5 | 77.58 Thousand |
| 08 Mar, 2024 | 515.5 | 529.0 | 509.0 | 525.0 | 92.46 Thousand |
| 07 Mar, 2024 | 531.5 | 533.5 | 516.5 | 523.0 | 80.66 Thousand |
| 06 Mar, 2024 | 540.5 | 544.5 | 534.0 | 539.5 | 55.91 Thousand |
| 05 Mar, 2024 | 546.0 | 550.5 | 538.0 | 540.0 | 43.64 Thousand |
| 04 Mar, 2024 | 551.0 | 555.5 | 544.5 | 549.0 | 57.72 Thousand |
| 01 Mar, 2024 | 552.0 | 556.5 | 542.5 | 549.0 | 75.43 Thousand |
| 29 Feb, 2024 | 550.0 | 559.0 | 539.0 | 549.5 | 220.51 Thousand |
| 28 Feb, 2024 | 545.0 | 553.0 | 539.0 | 546.0 | 71.02 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG