Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 542.0 | 560.0 | 537.5 | 555.5 | 59.65 Thousand |
| 25 Mar, 2024 | 547.5 | 552.5 | 542.0 | 544.5 | 32.06 Thousand |
| 22 Mar, 2024 | 548.0 | 558.5 | 545.0 | 551.0 | 70.98 Thousand |
| 21 Mar, 2024 | 535.0 | 555.0 | 535.0 | 555.0 | 105.05 Thousand |
| 20 Mar, 2024 | 525.0 | 531.0 | 514.0 | 530.5 | 67.19 Thousand |
| 19 Mar, 2024 | 525.5 | 526.5 | 509.0 | 523.0 | 103.82 Thousand |
| 18 Mar, 2024 | 530.0 | 536.5 | 520.5 | 527.5 | 63.92 Thousand |
| 15 Mar, 2024 | 538.0 | 551.0 | 510.0 | 535.5 | 404.68 Thousand |
| 14 Mar, 2024 | 545.0 | 548.5 | 527.5 | 536.5 | 123.15 Thousand |
| 13 Mar, 2024 | 538.0 | 555.5 | 538.0 | 546.0 | 98.39 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG