Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 579.8 579.8 557.2 561.0 45.71 Thousand
24 Apr, 2024 580.0 580.0 569.8 569.8 64.12 Thousand
23 Apr, 2024 575.6 587.8 573.6 577.6 69.46 Thousand
22 Apr, 2024 562.4 571.4 560.4 571.4 54.26 Thousand
19 Apr, 2024 550.6 560.4 548.4 558.6 34.97 Thousand
18 Apr, 2024 559.2 567.2 547.4 560.0 80.68 Thousand
17 Apr, 2024 541.0 559.8 538.4 553.4 71.09 Thousand
16 Apr, 2024 547.4 551.8 540.2 542.8 80.17 Thousand
15 Apr, 2024 544.2 561.6 544.0 555.2 35.43 Thousand
12 Apr, 2024 560.0 568.8 550.8 551.8 50.22 Thousand