Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 514.0 | 514.0 | 502.0 | 507.2 | 29.5 Thousand |
| 23 May, 2024 | 509.0 | 517.4 | 506.4 | 512.2 | 66.19 Thousand |
| 22 May, 2024 | 512.0 | 514.8 | 505.2 | 508.6 | 43.2 Thousand |
| 21 May, 2024 | 507.8 | 513.8 | 498.1 | 512.0 | 73.55 Thousand |
| 20 May, 2024 | 506.0 | 509.6 | 501.6 | 504.4 | 45.49 Thousand |
| 17 May, 2024 | 500.0 | 506.0 | 491.0 | 506.0 | 66.34 Thousand |
| 16 May, 2024 | 508.0 | 510.0 | 500.8 | 502.2 | 67.09 Thousand |
| 15 May, 2024 | 506.0 | 510.8 | 502.2 | 506.4 | 88.69 Thousand |
| 14 May, 2024 | 552.8 | 557.8 | 544.0 | 552.4 | 81.85 Thousand |
| 13 May, 2024 | 555.4 | 556.4 | 546.2 | 552.8 | 31.18 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG