Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 567.6 | 574.6 | 545.2 | 545.6 | 123.63 Thousand |
| 09 May, 2024 | 571.0 | 579.2 | 566.8 | 567.6 | 36.36 Thousand |
| 08 May, 2024 | 568.0 | 572.8 | 563.6 | 571.6 | 52.8 Thousand |
| 07 May, 2024 | 569.4 | 577.8 | 567.2 | 567.8 | 59.49 Thousand |
| 06 May, 2024 | 563.6 | 575.0 | 560.4 | 572.4 | 56.86 Thousand |
| 02 May, 2024 | 561.6 | 568.8 | 556.8 | 561.4 | 42.08 Thousand |
| 30 Apr, 2024 | 570.2 | 574.0 | 560.0 | 560.8 | 63.16 Thousand |
| 29 Apr, 2024 | 563.8 | 569.6 | 555.0 | 566.0 | 52.16 Thousand |
| 26 Apr, 2024 | 564.8 | 566.8 | 557.6 | 562.4 | 32.87 Thousand |
| 25 Apr, 2024 | 579.8 | 579.8 | 557.2 | 561.0 | 45.71 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG