Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 494.0 | 496.5 | 489.6 | 489.7 | 82.04 Thousand |
| 10 Jun, 2024 | 492.1 | 493.7 | 489.0 | 492.9 | 61.96 Thousand |
| 07 Jun, 2024 | 500.6 | 500.6 | 489.9 | 492.3 | 77.19 Thousand |
| 06 Jun, 2024 | 495.2 | 499.8 | 490.0 | 499.3 | 65.61 Thousand |
| 05 Jun, 2024 | 491.0 | 495.8 | 488.1 | 492.0 | 61.16 Thousand |
| 04 Jun, 2024 | 510.0 | 510.0 | 489.7 | 490.0 | 89.36 Thousand |
| 03 Jun, 2024 | 504.4 | 514.6 | 504.4 | 510.0 | 59.4 Thousand |
| 31 May, 2024 | 501.6 | 509.2 | 497.3 | 504.4 | 233.33 Thousand |
| 29 May, 2024 | 505.2 | 512.0 | 498.9 | 501.4 | 62.52 Thousand |
| 28 May, 2024 | 512.0 | 515.6 | 507.8 | 512.8 | 45.25 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG