Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 548.0 554.8 541.8 554.2 29.83 Thousand
05 Jul, 2024 543.2 553.6 541.6 541.8 29.65 Thousand
04 Jul, 2024 546.0 553.6 543.8 551.6 33.04 Thousand
03 Jul, 2024 549.6 555.2 545.0 546.8 49.59 Thousand
02 Jul, 2024 549.2 550.0 544.4 548.2 70.89 Thousand
01 Jul, 2024 542.6 555.6 542.2 549.2 96.65 Thousand
28 Jun, 2024 532.0 548.8 528.2 541.2 72.28 Thousand
27 Jun, 2024 523.6 537.6 523.6 535.8 45.09 Thousand
26 Jun, 2024 534.0 537.8 528.0 528.0 51.66 Thousand
25 Jun, 2024 527.4 537.6 523.2 534.0 51.35 Thousand