Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 472.0 | 488.0 | 472.0 | 485.9 | 117.19 Thousand |
| 02 Aug, 2024 | 504.4 | 507.0 | 498.3 | 502.0 | 141.71 Thousand |
| 01 Aug, 2024 | 522.0 | 526.0 | 508.0 | 508.4 | 58.91 Thousand |
| 31 Jul, 2024 | 522.2 | 527.4 | 518.8 | 522.0 | 88.78 Thousand |
| 30 Jul, 2024 | 532.8 | 539.0 | 520.8 | 521.6 | 38.62 Thousand |
| 29 Jul, 2024 | 528.6 | 533.4 | 522.8 | 530.0 | 42.93 Thousand |
| 26 Jul, 2024 | 526.8 | 531.6 | 524.2 | 526.8 | 54.92 Thousand |
| 25 Jul, 2024 | 533.6 | 536.8 | 516.2 | 527.8 | 64.6 Thousand |
| 24 Jul, 2024 | 532.0 | 542.4 | 532.0 | 539.8 | 59.43 Thousand |
| 23 Jul, 2024 | 554.8 | 555.8 | 535.8 | 539.4 | 46.11 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG