Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 519.4 | 524.0 | 511.6 | 518.2 | 22.49 Thousand |
| 16 Aug, 2024 | 514.0 | 519.8 | 504.0 | 519.0 | 56.86 Thousand |
| 14 Aug, 2024 | 494.0 | 505.0 | 494.0 | 495.5 | 59.54 Thousand |
| 13 Aug, 2024 | 494.0 | 502.6 | 492.7 | 495.6 | 52.74 Thousand |
| 12 Aug, 2024 | 480.0 | 494.9 | 480.0 | 493.0 | 36.73 Thousand |
| 09 Aug, 2024 | 477.0 | 485.0 | 477.0 | 482.5 | 84.86 Thousand |
| 08 Aug, 2024 | 475.2 | 479.9 | 465.0 | 476.5 | 96.08 Thousand |
| 07 Aug, 2024 | 475.0 | 478.5 | 471.1 | 474.8 | 71.4 Thousand |
| 06 Aug, 2024 | 499.7 | 500.0 | 469.6 | 472.2 | 114.55 Thousand |
| 05 Aug, 2024 | 472.0 | 488.0 | 472.0 | 485.9 | 117.19 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG