Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 467.0 | 470.0 | 459.2 | 459.2 | 903.3 Thousand |
| 12 Sep, 2024 | 468.0 | 470.0 | 460.8 | 463.6 | 369.44 Thousand |
| 11 Sep, 2024 | 465.0 | 467.4 | 455.2 | 459.8 | 1.08 Million |
| 10 Sep, 2024 | 503.8 | 511.0 | 498.6 | 502.8 | 47.75 Thousand |
| 09 Sep, 2024 | 500.6 | 509.0 | 500.6 | 506.6 | 25.74 Thousand |
| 06 Sep, 2024 | 512.4 | 514.6 | 498.4 | 503.2 | 46.21 Thousand |
| 05 Sep, 2024 | 512.0 | 523.6 | 509.8 | 512.4 | 32.02 Thousand |
| 04 Sep, 2024 | 512.4 | 521.0 | 510.8 | 519.0 | 30.3 Thousand |
| 03 Sep, 2024 | 535.0 | 535.0 | 520.0 | 520.4 | 25.8 Thousand |
| 02 Sep, 2024 | 517.0 | 539.2 | 513.2 | 534.0 | 38.34 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG