Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 468.9 | 471.0 | 462.5 | 464.2 | 108.36 Thousand |
| 09 Oct, 2024 | 456.0 | 472.0 | 447.0 | 466.8 | 141.77 Thousand |
| 08 Oct, 2024 | 444.3 | 454.9 | 441.6 | 450.1 | 68.36 Thousand |
| 07 Oct, 2024 | 448.1 | 449.8 | 441.1 | 447.1 | 75.99 Thousand |
| 04 Oct, 2024 | 440.0 | 444.7 | 433.4 | 444.7 | 106.05 Thousand |
| 03 Oct, 2024 | 445.0 | 447.9 | 437.4 | 439.8 | 64.29 Thousand |
| 02 Oct, 2024 | 450.0 | 455.6 | 447.1 | 449.4 | 67.96 Thousand |
| 01 Oct, 2024 | 454.3 | 461.0 | 448.0 | 452.6 | 98.5 Thousand |
| 30 Sep, 2024 | 461.4 | 466.9 | 454.3 | 454.3 | 113.08 Thousand |
| 27 Sep, 2024 | 463.2 | 467.0 | 459.6 | 467.0 | 95.78 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG