Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 457.6 457.6 449.1 451.6 43.97 Thousand
23 Oct, 2024 442.3 456.2 440.0 454.1 118.33 Thousand
22 Oct, 2024 458.8 459.2 449.4 449.4 96.94 Thousand
21 Oct, 2024 468.9 468.9 455.4 458.4 56.88 Thousand
18 Oct, 2024 460.2 471.8 460.2 463.8 60.64 Thousand
17 Oct, 2024 481.0 481.0 458.2 459.0 55.65 Thousand
16 Oct, 2024 473.9 479.5 468.2 478.5 219.15 Thousand
15 Oct, 2024 472.5 472.5 466.6 470.0 62.88 Thousand
14 Oct, 2024 466.6 473.4 466.6 469.5 46.25 Thousand
11 Oct, 2024 464.6 468.3 463.7 466.2 56.81 Thousand