Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 463.2 | 467.0 | 459.6 | 467.0 | 95.78 Thousand |
| 26 Sep, 2024 | 465.0 | 470.0 | 464.7 | 466.2 | 148.37 Thousand |
| 25 Sep, 2024 | 468.4 | 468.4 | 461.1 | 465.0 | 78.63 Thousand |
| 24 Sep, 2024 | 467.5 | 471.0 | 466.2 | 469.0 | 196.38 Thousand |
| 23 Sep, 2024 | 467.5 | 468.0 | 445.7 | 463.3 | 106.03 Thousand |
| 20 Sep, 2024 | 470.0 | 474.3 | 459.0 | 463.7 | 339.3 Thousand |
| 19 Sep, 2024 | 473.3 | 473.9 | 467.5 | 473.9 | 257.41 Thousand |
| 18 Sep, 2024 | 466.4 | 469.0 | 462.6 | 466.0 | 242.57 Thousand |
| 17 Sep, 2024 | 463.0 | 471.5 | 459.7 | 466.4 | 235.38 Thousand |
| 16 Sep, 2024 | 464.7 | 465.8 | 460.2 | 463.0 | 142.43 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG