Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 485.6 | 485.6 | 470.7 | 473.8 | 80.22 Thousand |
| 07 Nov, 2024 | 466.5 | 486.9 | 466.5 | 485.6 | 98.24 Thousand |
| 06 Nov, 2024 | 464.6 | 476.5 | 464.6 | 468.2 | 123.86 Thousand |
| 05 Nov, 2024 | 462.0 | 464.6 | 456.9 | 464.6 | 86.28 Thousand |
| 04 Nov, 2024 | 448.1 | 462.7 | 447.8 | 461.0 | 174.56 Thousand |
| 31 Oct, 2024 | 459.9 | 466.4 | 447.7 | 447.7 | 128.04 Thousand |
| 30 Oct, 2024 | 482.0 | 482.2 | 459.3 | 459.8 | 93.51 Thousand |
| 29 Oct, 2024 | 451.1 | 484.0 | 451.1 | 480.8 | 227.65 Thousand |
| 28 Oct, 2024 | 446.1 | 454.1 | 446.1 | 448.8 | 56.99 Thousand |
| 25 Oct, 2024 | 456.5 | 456.5 | 446.1 | 448.3 | 62.75 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG