Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 449.2 449.2 429.7 443.0 99.77 Thousand
21 Nov, 2024 438.6 445.5 431.2 440.5 85.35 Thousand
20 Nov, 2024 438.7 444.4 432.7 440.3 68.03 Thousand
19 Nov, 2024 451.6 456.7 423.8 438.7 116.13 Thousand
18 Nov, 2024 458.6 469.9 449.7 451.7 81.01 Thousand
15 Nov, 2024 476.9 476.9 457.7 457.7 53.78 Thousand
14 Nov, 2024 467.8 474.9 462.2 472.3 67.15 Thousand
13 Nov, 2024 479.9 479.9 460.5 464.3 78.13 Thousand
12 Nov, 2024 474.6 482.6 469.1 471.8 123.92 Thousand
08 Nov, 2024 485.6 485.6 470.7 473.8 80.22 Thousand