Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 468.0 468.3 454.9 461.7 238.25 Thousand
19 Dec, 2024 463.2 473.2 462.0 470.1 92.08 Thousand
18 Dec, 2024 463.0 470.6 452.1 469.0 92.21 Thousand
17 Dec, 2024 477.6 480.4 459.4 459.6 119.13 Thousand
16 Dec, 2024 470.0 480.5 470.0 477.5 56.16 Thousand
13 Dec, 2024 474.9 475.2 468.7 474.3 42.75 Thousand
12 Dec, 2024 470.0 478.4 464.8 472.2 71.29 Thousand
11 Dec, 2024 477.8 478.0 468.4 468.4 34.67 Thousand
10 Dec, 2024 472.3 477.7 466.0 477.7 92.7 Thousand
09 Dec, 2024 475.0 479.5 465.8 476.5 76.81 Thousand