Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 537.8 551.2 537.8 548.2 41.46 Thousand
18 Jul, 2024 534.2 546.6 534.2 546.4 61.93 Thousand
17 Jul, 2024 545.4 549.8 532.0 537.8 64.61 Thousand
16 Jul, 2024 563.2 567.0 547.4 548.0 63.52 Thousand
15 Jul, 2024 559.6 568.8 557.6 568.8 62.28 Thousand
12 Jul, 2024 555.2 564.2 554.2 562.6 30.77 Thousand
11 Jul, 2024 546.8 557.2 531.6 556.8 31.81 Thousand
10 Jul, 2024 555.0 560.0 549.2 554.0 41.65 Thousand
09 Jul, 2024 554.2 557.6 549.6 557.4 47.62 Thousand
08 Jul, 2024 548.0 554.8 541.8 554.2 29.83 Thousand