Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 516.0 | 522.2 | 508.0 | 512.4 | 163.15 Thousand |
| 20 Jun, 2024 | 519.8 | 527.6 | 510.2 | 515.0 | 44.02 Thousand |
| 19 Jun, 2024 | 506.4 | 519.2 | 502.0 | 518.0 | 59.4 Thousand |
| 18 Jun, 2024 | 500.0 | 511.8 | 500.0 | 504.6 | 55.34 Thousand |
| 17 Jun, 2024 | 494.7 | 501.8 | 493.2 | 499.2 | 55.88 Thousand |
| 14 Jun, 2024 | 489.6 | 494.7 | 489.6 | 492.6 | 77.88 Thousand |
| 13 Jun, 2024 | 495.0 | 497.2 | 489.2 | 489.5 | 47.87 Thousand |
| 12 Jun, 2024 | 493.2 | 498.1 | 490.0 | 495.1 | 62.44 Thousand |
| 11 Jun, 2024 | 494.0 | 496.5 | 489.6 | 489.7 | 82.04 Thousand |
| 10 Jun, 2024 | 492.1 | 493.7 | 489.0 | 492.9 | 61.96 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG